Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 6.0 1D 14:27:28 | T+0 CG LIQUID 5 TO 10 YR 6.0 1D 14:27:19 | T+0 CG LIQUID 3 TO 5 YR 6.0 1D 14:17:52 | T+0 CG LIQUID 1 TO 3 YR 5.9 1D 14:12:16 | T+0 CG LIQUID 10 TO 20YR 6.0 1D 14:28:22 | T+0 FRB 6.25 1D 13:02:44 | T+0 SG SECS UPTO 5YR 6.0 1D 14:02:52 | T+0 OIL BONDS 6.18 1D 13:14:33 | T+0 TBILLS 364 DTB 6.2 1D 12:06:28 | T+0 CG LIQUID UPTO 1 YR 5.9 1D 13:53:59 | T+0 CG STRIPS 6.3 1D 11:23:13 | T+0 CG RESIDUAL 6.0 1D 14:23:00 | T+0 SG SECS ABV 5YR 6.25 1D 09:37:13 | T+0 TBILLS 182 DTB 5.8 1D 14:29:27 | T+0 UDAY BONDS 6.28 1D 10:33:31 | T+0 SG ADDITIONAL 6.0 1D 14:03:40 | T+0 CG LIQUID ABV 20 YR 6.2 22D 13:47:23 | T+0 CG LIQUID 5 TO 10 YR 6.2 24D 13:30:15 | T+0 CG LIQUID ABV 20 YR 6.2 24D 13:46:15

Special:

| T+0 07.72 GS 2025 6.35 1D 14:09:05 | T+0 06.90 OIL SPL 2026 6.2 1D 14:07:05 | T+0 08.18 HR UDAY 2026 6.0 1D 14:06:48 | T+0 07.63 ML SGS 2025 6.05 1D 14:06:36 | T+0 06.79 GS 2034 5.9 1D 14:04:04 | T+0 07.95 FERT BND 2026 6.1 1D 13:32:48 | T+0 06.92 TN SGS 2029 6.1 1D 13:32:45 | T+0 06.97 TN SGS 2028 6.1 1D 13:32:42 | T+0 06.79 GS 2031 5.0 1D 12:59:40 | T+0 GS12SEP2025C 6.25 1D 12:33:14 | T+0 GS12MAR2026C 6.25 1D 12:32:50 | T+0 GS06MAY2025C 6.25 1D 12:32:34 | T+0 GS22APR2025C 6.25 1D 12:28:54 | T+0 GS06NOV2025C 6.25 1D 12:24:58 | T+0 07.66 RJ SGS 2031 6.25 1D 12:07:55 | T+0 06.82 CG SDL 2028 6.25 1D 11:52:00 | T+0 08.65 RJ SDL 2026 6.25 1D 11:51:56 | T+0 07.78 PN SDL 2027 6.25 1D 11:51:05 | T+0 06.90 JH SDL 2026 6.25 1D 11:50:57 | T+0 GS22APR2028C 6.3 1D 11:47:09 | T+0 GS06MAY2026C 6.3 1D 11:42:41 | T+0 GS22OCT2027C 6.3 1D 11:42:31 | T+0 GS22APR2027C 6.3 1D 11:41:43 | T+0 GS22OCT2026C 6.3 1D 11:41:09 | T+0 GS22APR2026C 6.3 1D 11:40:49 | T+0 08.32 CG SDL 2026 6.25 1D 11:35:58 | T+0 06.12 KA SDL 2027 6.25 1D 11:27:06 | T+0 07.28 HR SDL 2026 6.25 1D 11:24:12 | T+0 07.36 UK SGS 2026 6.25 1D 11:21:46 | T+0 08.42 KL SDL 2026 6.25 1D 11:20:09 | T+0 08.17 WB SDL 2025 27 MAY 6.25 1D 11:12:54 | T+0 08.01 PN SDL 2025 6.25 1D 11:12:52 | T+0 07.16 TN SDL 2027 6.25 1D 11:07:13 | T+0 07.62 AR SDL 2027 6.25 1D 11:07:08 | T+0 08.69 TN SDL 2026 6.25 1D 11:03:34 | T+0 08.27 MP SDL 2025 23 DEC 6.25 1D 10:59:40 | T+0 08.15 GJ SDL 2025 23 SEP 6.25 1D 10:59:00 | T+0 07.29 BR SDL 2026 6.25 1D 10:57:15 | T+0 07.08 AP SDL 2026 6.25 1D 10:57:07 | T+0 08.39 RJ UDAY 2026 6.35 1D 10:56:38 | T+0 07.08 KA SDL 2034 20 OCT 6.3 1D 10:55:02 | T+0 08.31 JH SDL 2029 6.25 1D 10:50:25 | T+0 06.96 JH SGS 2029 6.25 1D 10:49:32 | T+0 07.02 MP SGS 2035 6.3 1D 10:47:35 | T+0 07.37 TN SDL 2026 6.3 1D 10:47:03 | T+0 07.35 MP SDL 2027 6.3 1D 10:46:37 | T+0 08.22 KA SDL 2025 6.25 1D 10:43:37 | T+0 06.98 MH SDL 2028 6.25 1D 10:43:36 | T+0 05.95 TN SDL 2025 6.25 1D 10:43:03 | T+0 08.22 TN SDL 2025 13 MAY 6.25 1D 10:42:59 | T+0 07.47 GJ SGS 2025 6.25 1D 10:42:54 | T+0 08.07 RJ SDL 2029 6.25 1D 10:42:44 | T+0 08.16 MH SDL 2025 6.25 1D 10:41:57 | T+0 07.08 MP SDL 2029 6.3 1D 10:38:34 | T+0 06.45 GJ SDL 2030 02 SEP 6.3 1D 10:38:26 | T+0 06.93 OD SGS 2028 6.35 1D 10:38:18 | T+0 06.57 RJ SDL 2030 6.35 1D 10:37:52 | T+0 07.12 MN SGS 2040 6.35 1D 10:37:51 | T+0 07.49 CG SGS 2035 6.35 1D 10:36:54 | T+0 07.27 TN SDL 2027 6.27 1D 10:18:07 | T+0 07.18 CG SDL 2030 6.35 1D 10:15:59 | T+0 08.05 GJ SDL 2025 29 APR 6.25 1D 10:15:35 | T+0 08.53 UP SDL 2026 6.3 1D 10:14:45 | T+0 07.19 WB SDL 2026 6.25 1D 10:14:25 | T+0 07.10 WB SDL 2026 6.3 1D 10:14:06 | T+0 08.27 KA SDL 2026 6.3 1D 10:13:58 | T+0 07.19 UP SDL 2026 6.25 1D 10:13:37 | T+0 08.32 KL SDL 2030 6.35 1D 10:13:27 | T+0 07.35 HR SDL 2026 6.25 1D 10:13:20 | T+0 08.18 JK SDL 2025 6.3 1D 10:12:46 | T+0 07.99 BR SDL 2025 6.3 1D 10:12:40 | T+0 06.88 AP SGS 2040 6.3 1D 10:12:31 | T+0 08.22 TN SDL 2025 09 DEC 6.25 1D 10:12:24 | T+0 07.36 TN SGS 2054 6.3 1D 10:11:22 | T+0 06.92 UP SDL 2031 6.35 1D 10:11:21 | T+0 07.18 RJ SDL 2029 6.35 1D 10:11:17 | T+0 06.89 UP SDL 2031 6.35 1D 10:11:14 | T+0 07.14 BR SDL 2030 6.35 1D 10:11:08 | T+0 07.22 MH SGS 2049 6.35 1D 10:11:07 | T+0 06.87 UP SDL 2031 6.35 1D 10:11:03 | T+0 06.88 UP SDL 2031 23 JUN 6.35 1D 10:10:56 | T+0 07.73 AP SGS 2032 23 MAR 6.35 1D 10:10:24 | T+0 07.05 KL SDL 2030 6.35 1D 10:10:20 | T+0 07.05 TS SDL 2035 6.35 1D 10:09:20 | T+0 07.67 TS SGS 2035 6.35 1D 10:09:01 | T+0 08.24 KL SDL 2025 13 MAY 6.25 1D 09:58:17 | T+0 07.10 GS 2034 6.0 1D 09:57:58 | T+0 06.82 BR SDL 2028 6.3 1D 09:56:30 | T+0 07.23 AP SDL 2026 6.27 1D 09:56:27 | T+0 08.67 KA SDL 2026 6.27 1D 09:55:59 | T+0 07.60 GJ SDL 2026 6.25 1D 09:55:30 | T+0 07.05 GJ SDL 2026 6.25 1D 09:54:57 | T+0 06.90 KA SDL 2029 6.25 1D 09:53:53 | T+0 07.27 RJ SGS 2042 6.35 1D 09:53:33 | T+0 06.27 RJ SDL 2026 6.25 1D 09:53:21 | T+0 07.38 CG SGS 2032 6.25 1D 09:52:45 | T+0 07.43 TN SGS 2034 27 MAR 6.25 1D 09:52:27 | T+0 07.11 MH SGS 2038 6.25 1D 09:52:11 | T+0 07.11 MH SGS 2036 6.25 1D 09:51:58 | T+0 07.49 GJ SGS 2026 6.25 1D 09:51:54 | T+0 07.15 KA SGS 2038 6.35 1D 09:51:50 | T+0 07.12 KA SGS 2036 6.35 1D 09:51:36 | T+0 08.34 UP SDL 2026 6.25 1D 09:51:15 | T+0 07.04 GS 2029 6.25 1D 09:50:25 | T+0 06.17 TS SDL 2025 6.25 1D 09:50:15 | T+0 07.23 HR SGS 2039 6.35 1D 09:50:09 | T+0 06.22 GS 2035 5.0 1D 09:48:38 | T+0 07.16 KA SGS 2036 6.35 1D 09:47:07 | T+0 07.26 GS 2033 6.3 1D 09:45:53 | T+0 07.45 KA SGS 2035 6.3 1D 09:41:44 | T+0 07.09 TN SGS 2035 6.3 1D 09:41:36 | T+0 07.68 GJ SGS 2033 6.3 1D 09:41:24 | T+0 07.59 GS 2029 6.3 1D 09:41:20 | T+0 07.34 GS 2064 6.2 1D 10:15:00 | T+0 07.81 HR SDL 2032 01 JUN 6.35 1D 09:41:13 | T+0 07.69 MP UDAY 2026 6.35 1D 09:40:38 | T+0 06.79 GS 2027 6.3 1D 09:40:37 | T+0 07.26 GS 2032 6.22 1D 11:25:00 | T+0 06.54 GS 2032 6.3 1D 09:40:11 | T+0 07.38 GS 2027 6.3 1D 09:39:52 | T+0 07.17 GS 2028 6.3 1D 09:39:33 | T+0 07.33 MH SGS 2031 6.35 1D 09:39:21 | T+0 07.17 GS 2030 6.3 1D 09:39:19 | T+0 08.20 GJ SDL 2025 09 DEC 6.25 1D 09:39:06 | T+0 07.14 TS SDL 2033 6.3 1D 09:38:10 | T+0 08.15 TN SDL 2028 6.3 1D 09:38:04 | T+0 07.24 HR SDL 2029 6.3 1D 09:37:54 | T+0 07.18 MH SDL 2029 6.3 1D 09:37:46 | T+0 08.19 RJ UDAY 2026 6.35 1D 09:36:58 | T+0 07.21 WB SDL 2027 6.35 1D 09:36:40 | T+0 06.75 GS 2029 6.3 1D 09:36:33 | T+0 08.23 GJ SDL 2025 6.27 1D 09:36:12 | T+0 05.75 TN SDL 2025 6.27 1D 09:36:07 | T+0 06.79 GS 2029 6.3 1D 09:36:07 | T+0 07.88 GS 2030 6.3 1D 09:36:03 | T+0 08.28 TN SDL 2028 21 FEB 6.35 1D 09:35:52 | T+0 06.97 KA SDL 2028 6.35 1D 09:35:44 | T+0 07.37 GS 2028 6.3 1D 09:35:42 | T+0 08.25 MH SDL 2025 10 JUN 6.27 1D 09:35:39 | T+0 07.06 GS 2028 6.3 1D 09:35:38 | T+0 08.09 WB SDL 2028 31 JAN 6.35 1D 09:35:33 | T+0 08.17 TN SDL 2025 6.27 1D 09:35:25 | T+0 05.30 BR SDL 2025 6.35 1D 09:34:32 | T+0 08.16 KA SDL 2025 6.27 1D 09:34:29 | T+0 07.30 HP SDL 2027 6.27 1D 09:34:20 | T+0 07.46 MP SDL 2027 6.27 1D 09:34:17 | T+0 07.23 KL SDL 2029 6.27 1D 09:33:42 | T+0 08.28 RJ SDL 2028 14 MAR 6.3 1D 09:33:33 | T+0 07.41 GS 2036 6.3 1D 09:33:01 | T+0 08.39 UK SDL 2028 6.25 1D 09:32:08 | T+0 07.37 MH SDL 2026 6.27 1D 09:31:51 | T+0 07.08 HR SGS 2039 6.27 1D 09:31:31 | T+0 06.92 JH SGS 2028 6.25 1D 09:31:09 | T+0 07.39 TN SDL 2037 6.32 1D 09:29:11 | T+0 07.54 AS SDL 2028 6.25 1D 09:26:55 | T+0 08.13 RJ SDL 2028 6.3 1D 09:25:52 | T+0 06.24 MH SDL 2026 6.25 1D 09:25:34 | T+0 06.92 GS 2039 4.6 1D 09:24:27 | T+0 07.29 WB SGS 2038 6.3 1D 09:24:15 | T+0 07.40 MH SGS 2036 6.3 1D 09:23:56 | T+0 07.19 UP SGS 2036 6.3 1D 09:23:55 | T+0 07.10 MH SDL 2036 6.3 1D 09:23:51 | T+0 07.24 MH SGS 2039 6.3 1D 09:23:47 | T+0 07.69 KA SGS 2040 6.3 1D 09:23:43 | T+0 07.14 MH SGS 2039 6.28 1D 09:23:42 | T+0 07.45 MH SGS 2039 22 MAR 6.3 1D 09:23:38 | T+0 07.20 KA SGS 2037 6.3 1D 09:23:23 | T+0 07.66 GJ SGS 2030 13 DEC 6.26 1D 09:22:07 | T+0 07.52 RJ SGS 2037 6.3 1D 09:21:51 | T+0 08.50 GJ SDL 2028 6.3 1D 09:21:42 | T+0 08.36 TN SDL 2028 6.3 1D 09:21:42 | T+0 07.08 AP SGS 2037 6.3 1D 09:21:09 | T+0 06.88 ML SGS 2035 6.28 1D 09:21:03 | T+0 07.00 MH SDL 2028 6.3 1D 09:20:54 | T+0 06.97 MH SDL 2028 6.3 1D 09:20:43 | T+0 07.08 KA SDL 2026 6.25 1D 09:20:24 | T+0 06.45 MH SDL 2027 6.25 1D 09:20:14 | T+0 07.03 CG SGS 2030 6.25 1D 09:20:00 | T+0 07.66 AP SDL 2027 6.35 1D 09:19:56 | T+0 07.06 RJ SGS 2035 6.25 1D 09:19:48 | T+0 07.64 WB SDL 2027 6.35 1D 09:19:45 | T+0 07.89 GJ SDL 2025 6.25 1D 09:19:33 | T+0 07.23 TN SDL 2027 6.35 1D 09:19:27 | T+0 07.75 GJ SDL 2027 6.35 1D 09:19:22 | T+0 08.15 TN SDL 2025 6.25 1D 09:19:18 | T+0 08.24 TN SDL 2025 09 SEP 6.25 1D 09:19:11 | T+0 08.14 KA SDL 2025 6.25 1D 09:19:04 | T+0 07.49 TN SGS 2034 6.3 1D 09:19:03 | T+0 07.17 TN SGS 2033 6.3 1D 09:18:56 | T+0 05.49 RJ SDL 2025 6.25 1D 09:18:55 | T+0 08.26 GJ SDL 2028 6.3 1D 09:18:44 | T+0 07.10 TN SGS 2034 11 DEC 6.3 1D 09:18:27 | T+0 07.02 GJ SGS 2033 6.3 1D 09:18:21 | T+0 07.73 MH SGS 2036 6.3 1D 09:18:19 | T+0 07.21 GJ SGS 2035 6.3 1D 09:18:08 | T+0 07.68 GJ SGS 2030 6.3 1D 09:18:03 | T+0 08.44 RJ SDL 2028 27 JUN 6.35 1D 09:18:00 | T+0 08.08 MH SDL 2028 6.35 1D 09:17:46 | T+0 07.13 RJ SGS 2035 6.3 1D 09:17:35 | T+0 07.73 KA SGS 2034 6.3 1D 09:17:31 | T+0 08.38 GJ SDL 2029 6.35 1D 09:17:29 | T+0 07.00 TN SGS 2029 12 MAR 6.35 1D 09:17:26 | T+0 06.40 AP SDL 2028 6.35 1D 09:17:21 | T+0 07.32 WB SGS 2038 6.3 1D 09:17:19 | T+0 08.08 KA SDL 2028 6.35 1D 09:17:15 | T+0 07.13 MH SGS 2037 19 SEP 6.3 1D 09:17:08 | T+0 07.18 TN SGS 2045 6.3 1D 09:17:03 | T+0 07.14 MP SGS 2043 6.3 1D 09:16:58 | T+0 07.16 UP SGS 2039 20 FEB 6.3 1D 09:16:55 | T+0 08.35 GJ SDL 2029 6.35 1D 09:16:43 | T+0 07.03 TN SGS 2029 11 SEP 6.35 1D 09:16:22 | T+0 07.06 TN SGS 2029 28 AUG 6.35 1D 09:16:12 | T+0 07.10 GJ SDL 2029 6.35 1D 09:16:02 | T+0 06.58 KA SDL 2030 6.35 1D 09:16:02 | T+0 06.49 GJ SDL 2029 6.35 1D 09:15:55 | T+0 07.29 AP SDL 2030 6.35 1D 09:15:49 | T+0 07.08 TN SGS 2030 6.35 1D 09:15:44 | T+0 07.45 RJ SDL 2030 6.35 1D 09:15:40 | T+0 07.18 MH SDL 2030 6.35 1D 09:15:39 | T+0 07.13 TN SDL 2030 6.35 1D 09:15:38 | T+0 07.64 AP SGS 2031 6.35 1D 09:15:19 | T+0 07.73 MH SGS 2032 6.35 1D 09:15:10 | T+0 08.27 UP SDL 2025 6.25 1D 09:14:13 | T+0 05.80 RJ SDL 2025 6.25 1D 09:14:02 | T+0 06.21 AS SDL 2026 6.25 1D 09:13:53 | T+0 06.84 AP SGS 2037 6.25 1D 09:13:35 | T+0 07.09 GJ SDL 2032 6.3 1D 09:13:20 | T+0 07.09 GS 2054 6.0 1D 09:13:05 | T+0 07.10 KA SDL 2032 05 JAN 6.25 1D 09:11:26 | T+0 07.72 GS 2049 5.5 1D 09:11:04 | T+0 08.00 TN SDL 2025 6.25 1D 09:10:57 | T+0 07.23 GS 2039 5.75 1D 09:10:53 | T+0 07.18 TN SDL 2027 6.25 1D 10:00:00 | T+0 06.95 KA SGS 2028 6.25 1D 09:10:40 | T+0 05.77 GS 2030 5.01 1D 09:10:25 | T+0 07.38 MP SDL 2026 6.25 1D 09:10:19 | T+0 07.58 GJ SGS 2026 6.25 1D 09:09:58 | T+0 06.76 GS 2061 6.0 1D 09:09:54 | T+0 07.19 MH SGS 2040 6.25 1D 09:09:38 | T+0 07.15 AP SGS 2039 6.25 1D 09:09:28 | T+0 07.33 RJ SGS 2044 6.25 1D 09:08:57 | T+0 08.26 GS 2027 6.0 1D 09:08:55 | T+0 07.40 TN SGS 2054 6.25 1D 09:08:53 | T+0 05.74 GS 2026 6.0 1D 09:08:52 | T+0 07.14 MH SGS 2043 6.25 1D 09:08:49 | T+0 07.10 GS 2029 6.0 1D 09:08:03 | T+0 06.10 GS 2031 6.0 1D 09:07:48 | T+0 05.85 GS 2030 6.0 1D 09:07:35 | T+0 07.16 GS 2050 5.5 1D 09:07:20 | T+0 06.99 GS 2051 6.0 1D 09:06:58 | T+0 06.45 GS 2029 6.0 1D 09:06:55 | T+0 07.02 GS 2031 6.0 1D 09:06:36 | T+0 06.19 GS 2034 5.95 1D 09:06:00 | T+0 05.63 GS 2026 6.0 1D 09:05:20 | T+0 07.18 GS 2037 6.0 1D 09:04:36 | T+0 06.83 GS 2039 4.5 1D 09:04:36 | T+0 07.54 GS 2036 6.0 1D 09:04:31 | T+0 07.46 GS 2073 6.0 1D 09:03:26 | T+0 07.18 GS 2033 5.6 1D 09:03:22 | T+0 07.32 GS 2030 6.0 1D 09:02:57 | T+0 07.40 GS 2062 6.0 1D 09:02:21 | T+0 07.30 GS 2053 6.0 1D 09:01:47

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.