Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 6.05 1D 14:28:36 | T+0 CG LIQUID 5 TO 10 YR 6.05 1D 14:03:28 | T+0 CG LIQUID 10 TO 20YR 6.1 1D 14:06:54 | T+0 CG LIQUID 3 TO 5 YR 6.0 1D 14:21:41 | T+0 CG LIQUID 1 TO 3 YR 6.0 1D 14:26:35 | T+0 FRB 6.15 1D 14:04:06 | T+0 SG SECS UPTO 5YR 6.15 1D 13:55:18 | T+0 CG LIQUID UPTO 1 YR 6.0 1D 13:56:22 | T+0 OIL BONDS 5.85 1D 10:31:34 | T+0 TBILLS 364 DTB 6.05 1D 14:08:12 | T+0 SG ADDITIONAL 6.15 1D 13:59:01 | T+0 CG STRIPS 5.85 1D 10:07:48 | T+0 SG SECS ABV 5YR 5.85 1D 10:07:32 | T+0 CG RESIDUAL 6.01 1D 12:35:00 | T+0 UDAY BONDS 6.15 1D 13:36:51 | T+0 TBILLS 182 DTB 6.1 1D 14:25:01

Special:

| T+0 GS25MAY2051C 6.25 1D 14:09:32 | T+0 07.72 GS 2025 6.25 1D 14:08:45 | T+0 GS25MAY2050C 6.25 1D 14:08:02 | T+0 07.23 GS 2039 6.1 1D 14:07:51 | T+0 GS25MAY2038C 6.25 1D 14:07:05 | T+0 GS25NOV2037C 6.25 1D 13:52:34 | T+0 GS19MAR2028C 6.3 1D 13:47:19 | T+0 07.12 TS SGS 2039 6.25 1D 13:42:43 | T+0 06.79 GS 2034 6.25 1D 13:41:25 | T+0 07.98 KL SDL 2026 11 MAY 6.1 1D 13:36:46 | T+0 07.65 TN SDL 2027 6.1 1D 13:36:40 | T+0 07.98 HR SDL 2026 6.1 1D 13:36:37 | T+0 08.16 KA SDL 2025 6.15 1D 13:35:42 | T+0 05.49 RJ SDL 2025 6.15 1D 13:35:31 | T+0 08.36 JH SDL 2029 6.1 1D 13:28:08 | T+0 08.14 KA SDL 2025 6.15 1D 13:25:31 | T+0 07.05 GJ SGS 2029 6.0 1D 13:11:38 | T+0 06.20 RJ SDL 2027 6.0 1D 13:11:03 | T+0 07.14 AP SDL 2027 6.0 1D 13:10:24 | T+0 07.14 GJ SDL 2027 6.0 1D 13:10:13 | T+0 06.38 MH SDL 2027 6.0 1D 13:10:00 | T+0 06.43 RJ SDL 2027 6.0 1D 13:09:49 | T+0 08.07 RJ SDL 2029 6.0 1D 13:09:35 | T+0 06.90 KA SDL 2029 6.0 1D 13:09:15 | T+0 07.70 AP SGS 2030 22 FEB 6.0 1D 13:08:50 | T+0 06.58 KA SDL 2030 6.0 1D 13:08:27 | T+0 07.45 TS SGS 2030 02 AUG 6.0 1D 13:07:40 | T+0 07.33 TN SGS 2032 6.0 1D 13:07:26 | T+0 07.10 TN SGS 2034 19 SEP 6.0 1D 13:07:14 | T+0 06.62 PY SDL 2028 6.0 1D 13:07:01 | T+0 07.40 BR SGS 2030 6.0 1D 13:06:49 | T+0 06.25 AS SDL 2026 6.0 1D 13:06:27 | T+0 08.17 TN SDL 2025 6.2 1D 12:57:12 | T+0 07.10 WB SDL 2026 6.2 1D 12:57:10 | T+0 08.20 GJ SDL 2025 09 DEC 6.2 1D 12:57:09 | T+0 07.89 GJ SDL 2025 6.2 1D 12:57:05 | T+0 07.37 MH SDL 2026 6.2 1D 12:56:52 | T+0 08.51 WB SDL 2026 6.1 1D 12:45:30 | T+0 GS25MAY2037C 6.05 1D 12:31:02 | T+0 GS25NOV2036C 6.05 1D 12:31:00 | T+0 GS25MAY2036C 6.05 1D 12:30:55 | T+0 GS22OCT2035C 6.05 1D 12:30:52 | T+0 07.16 GS 2050 5.5 1D 12:29:53 | T+0 06.27 RJ SDL 2026 6.0 1D 12:18:52 | T+0 06.79 GS 2031 5.0 1D 11:45:55 | T+0 07.95 FERT BND 2026 6.0 1D 11:04:45 | T+0 GS06MAY2035C 5.95 1D 11:01:53 | T+0 06.88 ML SGS 2035 5.95 1D 11:01:30 | T+0 07.69 KA SGS 2040 5.95 1D 11:01:25 | T+0 07.68 GJ SGS 2030 5.95 1D 11:00:41 | T+0 07.13 MH SGS 2037 19 SEP 5.95 1D 10:59:39 | T+0 07.24 MH SGS 2039 5.95 1D 10:58:13 | T+0 07.45 MH SGS 2039 22 MAR 5.95 1D 10:57:40 | T+0 07.38 CG SGS 2032 5.9 1D 10:51:39 | T+0 07.03 OD SGS 2031 5.9 1D 10:47:23 | T+0 07.26 GS 2032 5.95 1D 10:47:15 | T+0 07.88 GS 2030 5.95 1D 10:46:44 | T+0 07.08 KA SDL 2026 5.9 1D 10:46:22 | T+0 06.98 MH SDL 2028 5.9 1D 10:46:13 | T+0 07.57 GJ SGS 2026 5.9 1D 10:44:45 | T+0 07.03 CG SGS 2030 5.9 1D 10:44:26 | T+0 06.45 MH SDL 2027 5.9 1D 10:44:20 | T+0 06.90 KA SGS 2027 5.9 1D 10:44:10 | T+0 07.05 UK SGS 2029 5.9 1D 10:43:44 | T+0 05.95 TN SDL 2025 5.9 1D 10:43:40 | T+0 06.92 GS 2039 5.5 1D 10:40:56 | T+0 08.16 MH SDL 2025 5.9 1D 10:39:52 | T+0 08.28 TN SDL 2028 21 FEB 6.0 1D 10:37:43 | T+0 08.62 HR SDL 2028 6.0 1D 10:37:41 | T+0 08.15 RJ SDL 2029 6.0 1D 10:37:37 | T+0 06.60 GJ SDL 2029 6.0 1D 10:37:34 | T+0 07.11 MH SDL 2029 08 APR 6.0 1D 10:37:10 | T+0 07.78 MH SDL 2029 6.0 1D 10:37:04 | T+0 08.38 GJ SDL 2029 6.0 1D 10:37:00 | T+0 GS12SEP2027C 6.0 1D 10:36:42 | T+0 07.06 AP SDL 2030 6.0 1D 10:34:17 | T+0 07.29 AP SDL 2030 6.0 1D 10:34:07 | T+0 07.27 MH SDL 2030 6.0 1D 10:34:02 | T+0 08.44 RJ SDL 2028 27 JUN 6.0 1D 10:33:19 | T+0 07.60 AP SGS 2028 6.0 1D 10:33:02 | T+0 08.15 TN SDL 2028 6.0 1D 10:31:41 | T+0 07.10 KA SDL 2032 05 JAN 5.95 1D 10:31:10 | T+0 07.75 GJ SDL 2027 6.0 1D 10:30:42 | T+0 06.83 MH SDL 2031 5.95 1D 10:30:39 | T+0 07.66 AP SDL 2027 6.0 1D 10:30:34 | T+0 08.35 GJ SDL 2029 6.0 1D 10:30:30 | T+0 08.08 MH SDL 2028 6.0 1D 10:30:20 | T+0 08.13 RJ SDL 2028 6.0 1D 10:28:34 | T+0 06.79 GS 2029 6.0 1D 10:28:23 | T+0 08.09 WB SDL 2028 31 JAN 6.0 1D 10:28:02 | T+0 07.21 WB SDL 2027 6.0 1D 10:27:30 | T+0 06.64 GS 2027 6.0 1D 10:24:19 | T+0 07.23 KA SDL 2028 6.0 1D 10:22:50 | T+0 08.08 KA SDL 2028 6.0 1D 10:22:47 | T+0 06.40 AP SDL 2028 6.0 1D 10:22:12 | T+0 07.46 GS 2073 5.75 1D 10:20:25 | T+0 06.79 GS 2027 5.95 1D 10:19:56 | T+0 07.37 GS 2028 6.0 1D 10:19:13 | T+0 05.77 GS 2030 6.0 1D 10:19:04 | T+0 06.97 KA SDL 2028 6.0 1D 10:18:46 | T+0 07.65 KA SDL 2027 29 NOV 6.0 1D 10:18:08 | T+0 07.26 GS 2033 5.85 1D 10:59:00 | T+0 08.28 RJ SDL 2028 14 MAR 6.0 1D 10:14:27 | T+0 08.15 MH SDL 2030 6.0 1D 10:14:09 | T+0 07.18 MH SDL 2030 6.0 1D 10:14:07 | T+0 07.45 RJ SDL 2030 6.0 1D 10:14:05 | T+0 08.19 RJ UDAY 2026 6.0 1D 10:14:00 | T+0 08.18 HR UDAY 2026 6.0 1D 10:13:49 | T+0 07.09 KA SDL 2030 6.0 1D 10:11:20 | T+0 07.12 MH SGS 2038 25 SEP 6.0 1D 10:09:36 | T+0 06.79 GS 2034 3.5 7D 10:06:09 | T+0 08.50 GJ SDL 2028 5.9 1D 10:02:38 | T+0 07.08 TN SGS 2030 6.0 1D 10:02:00 | T+0 07.19 UP SGS 2036 5.95 1D 10:01:34 | T+0 07.14 MH SGS 2043 5.95 1D 09:59:17 | T+0 07.10 MH SDL 2036 5.95 1D 09:59:02 | T+0 07.04 GS 2029 5.85 1D 12:50:00 | T+0 07.18 RJ SGS 2038 5.95 1D 09:56:13 | T+0 07.41 GS 2036 5.8 1D 09:55:50 | T+0 07.14 MP SGS 2043 5.95 1D 09:52:29 | T+0 07.13 TN SDL 2030 5.95 1D 09:52:11 | T+0 07.73 MH SGS 2036 5.95 1D 09:50:52 | T+0 07.74 HR SGS 2029 5.9 1D 09:50:37 | T+0 GS22OCT2037C 5.95 1D 09:50:36 | T+0 GS22APR2037C 5.95 1D 09:50:31 | T+0 GS22OCT2036C 5.95 1D 09:50:28 | T+0 GS22APR2036C 5.95 1D 09:50:26 | T+0 GS22APR2035C 5.95 1D 09:50:24 | T+0 07.45 MH SGS 2038 22 MAR 5.95 1D 09:50:03 | T+0 06.76 MH SGS 2037 5.95 1D 09:46:54 | T+0 07.52 RJ SGS 2037 5.95 1D 09:44:23 | T+0 07.39 TN SDL 2037 5.95 1D 09:44:09 | T+0 07.14 HR SGS 2038 29 JAN 5.95 1D 09:43:21 | T+0 07.06 GS 2028 5.85 1D 09:40:30 | T+0 07.29 WB SGS 2038 5.93 1D 09:39:50 | T+0 07.18 TN SGS 2045 5.95 1D 09:38:22 | T+0 07.54 AS SDL 2028 5.85 1D 09:37:51 | T+0 07.24 BR SGS 2037 5.95 1D 09:37:50 | T+0 05.85 GS 2030 4.75 1D 09:37:43 | T+0 07.32 WB SGS 2038 5.95 1D 09:37:36 | T+0 07.16 UP SGS 2039 20 FEB 5.95 1D 09:37:10 | T+0 08.27 UP SDL 2025 5.9 1D 09:36:32 | T+0 07.06 RJ SGS 2035 5.95 1D 09:35:48 | T+0 07.17 GS 2030 5.65 1D 09:35:05 | T+0 05.80 RJ SDL 2025 5.9 1D 09:33:30 | T+0 07.11 MH SGS 2038 5.9 1D 09:33:02 | T+0 07.46 RJ SGS 2034 5.95 1D 09:32:38 | T+0 07.73 KA SGS 2034 5.95 1D 09:32:34 | T+0 07.48 MP SGS 2041 5.95 1D 09:32:20 | T+0 07.09 GJ SDL 2032 5.95 1D 09:32:03 | T+0 GS25MAY2042C 5.95 1D 09:31:54 | T+0 07.21 GJ SGS 2035 5.95 1D 09:31:46 | T+0 07.10 GS 2034 5.7 1D 09:31:37 | T+0 07.47 GJ SGS 2025 5.9 1D 09:31:03 | T+0 07.13 RJ SGS 2035 5.95 1D 09:31:00 | T+0 07.63 ML SGS 2025 5.9 1D 09:30:55 | T+0 07.33 RJ SGS 2044 5.95 1D 09:30:51 | T+0 06.21 AS SDL 2026 5.9 1D 09:30:49 | T+0 07.44 TN SGS 2034 5.95 1D 09:30:48 | T+0 07.40 TN SGS 2054 5.95 1D 09:30:46 | T+0 07.22 KA SGS 2035 5.9 1D 09:30:39 | T+0 07.14 TS SDL 2033 5.9 1D 09:30:29 | T+0 07.10 AS SGS 2045 5.95 1D 09:30:26 | T+0 07.70 MH SGS 2034 08 NOV 5.95 1D 09:30:21 | T+0 07.19 MH SGS 2040 5.95 1D 09:30:12 | T+0 07.13 KA SGS 2034 5.95 1D 09:30:09 | T+0 07.40 MH SGS 2036 5.9 1D 09:29:50 | T+0 07.10 GS 2029 5.5 1D 09:29:50 | T+0 05.63 GS 2026 5.6 1D 09:29:40 | T+0 07.09 TN SGS 2035 5.9 1D 09:29:34 | T+0 07.17 TN SGS 2033 5.9 1D 09:29:22 | T+0 07.38 GS 2027 5.6 1D 09:29:11 | T+0 06.90 OIL SPL 2026 5.83 1D 09:29:10 | T+0 GS25NOV2035C 5.95 1D 09:28:49 | T+0 GS25MAY2035C 5.95 1D 09:28:36 | T+0 GS25NOV2034C 5.95 1D 09:28:19 | T+0 07.18 TN SDL 2027 5.85 1D 10:20:00 | T+0 GS25MAY2034C 5.95 1D 09:28:10 | T+0 GS25NOV2033C 5.95 1D 09:28:06 | T+0 GS25MAY2033C 5.95 1D 09:27:58 | T+0 07.43 TN SGS 2034 27 MAR 5.9 1D 09:27:46 | T+0 06.53 CG SDL 2028 5.85 1D 09:27:45 | T+0 GS25NOV2032C 5.95 1D 09:27:45 | T+0 GS25MAY2032C 5.95 1D 09:27:40 | T+0 06.90 PY SDL 2028 5.9 1D 09:27:35 | T+0 GS25NOV2031C 5.95 1D 09:27:32 | T+0 GS25MAY2031C 5.95 1D 09:27:25 | T+0 GS25NOV2030C 5.95 1D 09:27:19 | T+0 GS25MAY2030C 5.95 1D 09:27:02 | T+0 GS25NOV2029C 5.95 1D 09:26:57 | T+0 07.29 HR SGS 2029 5.9 1D 09:26:53 | T+0 GS25MAY2029C 5.95 1D 09:26:52 | T+0 GS25NOV2028C 5.95 1D 09:26:47 | T+0 06.17 TS SDL 2025 5.9 1D 09:26:43 | T+0 GS25MAY2028C 5.95 1D 09:26:33 | T+0 GS25NOV2027C 5.95 1D 09:26:25 | T+0 GS25MAY2027C 5.95 1D 09:26:22 | T+0 GS25NOV2026C 5.95 1D 09:26:20 | T+0 GS25MAY2026C 5.95 1D 09:26:19 | T+0 GS25NOV2025C 5.95 1D 09:26:16 | T+0 GS25MAY2025C 5.95 1D 09:26:05 | T+0 GS06MAY2025C 5.95 1D 09:25:54 | T+0 08.39 UK SDL 2028 5.85 1D 09:23:55 | T+0 06.82 CG SDL 2028 5.85 1D 09:23:43 | T+0 08.32 UP SDL 2029 5.85 1D 09:23:37 | T+0 06.92 JH SGS 2028 5.85 1D 09:23:29 | T+0 07.07 GJ SGS 2032 5.9 1D 09:22:42 | T+0 07.16 KA SDL 2030 5.9 1D 09:22:35 | T+0 07.24 HR SDL 2029 5.9 1D 09:22:27 | T+0 07.18 MH SDL 2029 5.9 1D 09:22:19 | T+0 07.18 GS 2033 5.65 1D 09:22:12 | T+0 07.61 RJ SGS 2032 5.9 1D 09:22:12 | T+0 06.45 GJ SDL 2030 02 SEP 5.9 1D 09:22:04 | T+0 05.30 BR SDL 2025 5.9 1D 09:21:57 | T+0 08.29 UP SDL 2029 5.84 1D 09:21:31 | T+0 07.21 GJ SDL 2027 5.85 1D 09:21:06 | T+0 07.00 TN SGS 2029 12 MAR 5.84 1D 09:20:21 | T+0 07.30 GS 2053 5.7 1D 09:19:05 | T+0 07.03 TN SGS 2029 11 SEP 5.85 1D 09:18:04 | T+0 06.23 RJ SDL 2027 5.85 1D 09:16:50 | T+0 06.62 GS 2051 5.7 1D 09:15:13 | T+0 07.62 GS 2039 5.5 1D 09:14:24 | T+0 07.39 UK SGS 2030 5.85 1D 09:14:13 | T+0 06.10 GS 2031 5.0 1D 09:13:48 | T+0 07.11 MH SGS 2036 5.85 1D 09:13:41 | T+0 07.09 GS 2054 5.65 1D 09:13:28 | T+0 07.58 GJ SGS 2026 5.85 1D 09:13:14 | T+0 08.26 GS 2027 5.5 1D 09:12:27 | T+0 07.54 GS 2036 5.51 1D 09:12:21 | T+0 06.99 GS 2051 5.65 1D 09:11:44 | T+0 06.95 KA SGS 2028 5.85 1D 09:11:13 | T+0 06.54 GS 2032 5.85 1D 10:50:00 | T+0 06.45 GS 2029 5.7 1D 09:10:48 | T+0 06.22 GS 2035 5.6 1D 09:10:02 | T+0 08.00 TN SDL 2025 5.85 1D 09:09:42 | T+0 07.02 GS 2031 5.7 1D 09:09:01 | T+0 07.25 GJ SDL 2027 12 JUL 5.85 1D 09:08:43 | T+0 06.75 GS 2029 5.7 1D 09:07:49 | T+0 06.83 GS 2039 5.1 1D 09:07:47 | T+0 07.18 GS 2037 5.8 1D 09:07:41 | T+0 07.38 MP SDL 2026 5.85 1D 09:07:34 | T+0 07.50 TN SGS 2054 5.85 1D 09:07:17 | T+0 06.76 GS 2061 5.7 1D 09:06:24 | T+0 06.67 GS 2035 5.7 1D 09:06:15 | T+0 06.57 GS 2033 5.0 1D 09:05:32 | T+0 07.32 GS 2030 5.65 1D 09:04:59 | T+0 07.40 GS 2062 5.7 1D 09:04:52 | T+0 07.28 WB SGS 2039 5.85 1D 09:04:50 | T+0 07.34 GS 2064 5.55 1D 09:04:18 | T+0 06.19 GS 2034 4.95 1D 09:03:42 | T+0 05.22 GS 2025 0.01 1D 09:02:49

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.