Astroid Summary Statistics - clearcorp
Data & Statistics
Astroid Summary Statistics
| Date | Instrument | Number of Trades | Traded Notional amount (in Rs. Crs.) | Day High Rate (%) | Day Low Rate (%) | Day Close Rate (%) | Previous Close Rate (%) | Weighted Average Rate (%) |
|---|---|---|---|---|---|---|---|---|
| 2024-06-28 00:00:00.0 | 1M | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.68 | 0.0 |
| 2024-06-28 00:00:00.0 | 2M | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.7 | 0.0 |
| 2024-06-28 00:00:00.0 | 3M | 19 | 3350.0 | 6.7275 | 6.72 | 6.72 | 6.72 | 6.7241 |
| 2024-06-28 00:00:00.0 | 6M | 17 | 2650.0 | 6.74 | 6.735 | 6.74 | 6.74 | 6.739 |
| 2024-06-28 00:00:00.0 | 9M | 47 | 2050.0 | 6.76 | 6.755 | 6.755 | 6.7575 | 6.759 |
| 2024-06-28 00:00:00.0 | 1Y | 69 | 5020.0 | 6.7825 | 6.77 | 6.77 | 6.775 | 6.779 |
| 2024-06-28 00:00:00.0 | 2Y | 27 | 1210.0 | 6.4975 | 6.4875 | 6.49 | 6.4825 | 6.4905 |
| 2024-06-28 00:00:00.0 | 3Y | 26 | 1455.0 | 6.42 | 6.41 | 6.42 | 6.41 | 6.4161 |
| 2024-06-28 00:00:00.0 | 4Y | 5 | 260.0 | 6.36 | 6.355 | 6.355 | 6.3475 | 6.3579 |
| 2024-06-28 00:00:00.0 | 5Y | 131 | 2740.0 | 6.3625 | 6.345 | 6.355 | 6.345 | 6.3553 |
| 2024-06-28 00:00:00.0 | 7Y | 2 | 50.0 | 6.38 | 6.37 | 6.37 | 6.365 | 6.375 |
| 2024-06-28 00:00:00.0 | 10Y | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.365 | 0.0 |
| 2024-06-27 00:00:00.0 | 1M | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.68 | 0.0 |
| 2024-06-27 00:00:00.0 | 2M | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.7 | 0.0 |
| 2024-06-27 00:00:00.0 | 3M | 19 | 3350.0 | 6.7275 | 6.72 | 6.72 | 6.72 | 6.7241 |
| 2024-06-27 00:00:00.0 | 6M | 17 | 2650.0 | 6.74 | 6.735 | 6.74 | 6.74 | 6.739 |
| 2024-06-27 00:00:00.0 | 9M | 47 | 2050.0 | 6.76 | 6.755 | 6.755 | 6.7575 | 6.759 |
| 2024-06-27 00:00:00.0 | 1Y | 69 | 5020.0 | 6.7825 | 6.77 | 6.77 | 6.775 | 6.779 |
| 2024-06-27 00:00:00.0 | 2Y | 27 | 1210.0 | 6.4975 | 6.4875 | 6.49 | 6.4825 | 6.4905 |
| 2024-06-27 00:00:00.0 | 3Y | 26 | 1455.0 | 6.42 | 6.41 | 6.42 | 6.41 | 6.4161 |
| 2024-06-27 00:00:00.0 | 4Y | 5 | 260.0 | 6.36 | 6.355 | 6.355 | 6.3475 | 6.3579 |
| 2024-06-27 00:00:00.0 | 5Y | 131 | 2740.0 | 6.3625 | 6.345 | 6.355 | 6.345 | 6.3553 |
| 2024-06-27 00:00:00.0 | 7Y | 2 | 50.0 | 6.38 | 6.37 | 6.37 | 6.365 | 6.375 |
| 2024-06-27 00:00:00.0 | 10Y | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 6.365 | 0.0 |
Sign In
Please sign in to download the file
HEAD OFFICE (INDIA)
CCIL Bhavan,
S. K. Bole Road,
Dadar (West),
Mumbai - 400 028
CIN: U74999MH2003PLC140849
Company
Affiliated Companies
Copyright © 2024 The Clearing Corporation Of India Limited. All rights reserved