- Sign In

Data & Statistics

Menu

Bond Market
- Trading Summary
  - Daily Data
    - Market Summary
      - Trading Summary
      - Constituent Deals Summary
    - Category Analysis
    - Security wise Analysis
      - Trading Platform Analysis
  - Trade by Trade
    - G-Sec Historical Trades
Money Market
- Call Money Market Summary
  - Daily Data
- Repo Market Summary
  - Daily Data
- Treps-Daily Settlement Volumes
  - Daily Data
    - Treps-Daily Settlement Volumes
- Money Market Rates and Volumes(Most Liquid Tenor)
  - Daily Data
    - Money Market Rates and Volumes(Most Liquid Tenor)
Value Added
- Market Liquidity Indicators
  - Market Liquidity Indicators
    - Market Liquidity Indicators
Forex Market
- FX Clear Statistics
  - FX Clear Statistics
Derivatives
- Astroid Summary Statistics
  - Astroid Summary Statistics

Forex Dealing System(FX-Clear)-USD/INR Spot

Date	Previous Close	Open Price	High Price	Low Price	Net Change	Today's Close
2024-12-20 00:00:00.0	85.13	85.0775	85.105	84.9575	-0.09	85.04
2024-12-19 00:00:00.0	84.945	85.035	85.145	84.99	0.185	85.13