Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.91 2D 13:47:56 | T+0 CG LIQUID 5 TO 10 YR 5.6 2D 14:18:23 | T+0 CG LIQUID 3 TO 5 YR 5.7 2D 14:14:25 | T+0 CG LIQUID 1 TO 3 YR 5.6 2D 14:26:37 | T+0 CG LIQUID 10 TO 20YR 5.91 2D 13:48:14 | T+0 FRB 5.91 2D 13:50:42 | T+0 SG SECS UPTO 5YR 5.95 2D 13:17:56 | T+0 TBILLS 364 DTB 5.6 2D 14:28:19 | T+0 OIL BONDS 5.82 2D 13:28:49 | T+0 CG STRIPS 6.1 2D 09:41:41 | T+0 CG RESIDUAL 5.9 2D 13:22:55 | T+0 CG LIQUID UPTO 1 YR 6.0 2D 14:12:32 | T+0 SG SECS ABV 5YR 6.0 2D 09:46:20 | T+0 TBILLS 182 DTB 5.9 2D 13:06:21 | T+0 UDAY BONDS 6.0 2D 09:24:17 | T+0 SG ADDITIONAL 5.95 2D 13:17:44

Special:

| T+0 07.20 KA SDL 2029 5.85 2D 14:10:59 | T+0 07.15 KA SDL 2028 5.85 2D 14:10:58 | T+0 06.90 OIL SPL 2026 6.01 2D 14:06:50 | T+0 GS12SEP2025C 5.95 2D 13:17:30 | T+0 GS12MAR2026C 5.95 2D 13:17:22 | T+0 07.28 HR SDL 2026 6.0 2D 13:10:18 | T+0 07.72 GS 2025 6.0 2D 13:09:58 | T+0 06.44 MH SDL 2028 6.0 2D 13:09:42 | T+0 07.88 CG SDL 2027 6.0 2D 13:09:39 | T+0 08.18 HR UDAY 2025 6.0 2D 13:09:36 | T+0 08.08 TN SDL 2028 6.0 2D 13:04:32 | T+0 07.65 TN SDL 2027 6.0 2D 13:01:30 | T+0 07.80 GJ SDL 2027 6.0 2D 13:01:27 | T+0 07.69 TN SDL 2027 6.0 2D 13:01:24 | T+0 07.30GS19JUN2053P 6.0 2D 13:01:15 | T+0 07.63 ML SGS 2025 6.0 2D 12:48:01 | T+0 07.99 BR SDL 2025 5.95 2D 12:42:29 | T+0 08.17 WB SDL 2025 23 SEP 6.0 2D 12:42:15 | T+0 GS25NOV2029C 6.0 2D 12:41:19 | T+0 08.00 OIL SPL 2026 6.0 2D 12:41:17 | T+0 08.65 RJ SDL 2026 5.95 2D 12:40:12 | T+0 08.18 JK SDL 2025 5.95 2D 12:39:43 | T+0 GS06MAY2025C 5.95 2D 12:39:24 | T+0 08.27 MP SDL 2025 23 DEC 5.95 2D 12:39:16 | T+0 GS25NOV2037C 6.05 2D 12:37:28 | T+0 06.92 GS 2039 4.0 2D 12:33:02 | T+0 08.22 KA SDL 2025 5.95 2D 12:27:53 | T+0 06.79 GS 2031 5.0 2D 12:24:56 | T+0 06.92 TN SGS 2029 5.95 2D 11:49:46 | T+0 GS25MAY2038C 6.05 2D 11:49:37 | T+0 GS25MAY2037C 6.05 2D 11:48:43 | T+0 GS25NOV2036C 6.05 2D 11:47:17 | T+0 GS25MAY2036C 6.05 2D 11:46:51 | T+0 GS25NOV2035C 6.05 2D 11:46:38 | T+0 GS25MAY2035C 6.05 2D 11:46:21 | T+0 07.95 FERT BND 2026 5.95 2D 11:43:37 | T+0 GS06NOV2025C 6.05 2D 11:36:42 | T+0 GS25NOV2025C 6.05 2D 11:36:29 | T+0 GS22OCT2035C 6.05 2D 11:34:47 | T+0 GS06NOV2026C 6.05 2D 11:34:18 | T+0 08.31 JH SDL 2029 5.95 2D 11:19:22 | T+0 06.97 TN SGS 2028 5.95 2D 11:19:05 | T+0 06.96 JH SGS 2029 5.95 2D 11:18:59 | T+0 07.10 GS 2029 5.95 2D 11:06:52 | T+0 07.88 GS 2030 5.95 2D 11:06:32 | T+0 07.02 GS 2031 5.95 2D 11:06:16 | T+0 GS06NOV2027C 6.0 2D 11:06:06 | T+0 07.04 GS 2029 5.95 2D 11:05:57 | T+0 06.79 GS 2027 5.95 2D 11:02:23 | T+0 08.28 GS 2032 3.0 2D 10:46:30 | T+0 07.17 GS 2030 5.95 2D 10:45:31 | T+0 GS25MAY2025C 6.0 2D 10:43:00 | T+0 07.34 GS 2064 5.95 2D 10:38:36 | T+0 07.38 GS 2027 5.95 2D 10:37:47 | T+0 06.54 GS 2032 5.95 2D 10:37:32 | T+0 GS06MAY2026C 5.95 2D 10:26:52 | T+0 07.59 GS 2029 5.95 2D 10:22:48 | T+0 GS22OCT2028C 5.9 2D 10:22:39 | T+0 GS22APR2028C 5.9 2D 10:22:35 | T+0 GS22OCT2027C 5.9 2D 10:22:32 | T+0 GS22APR2027C 5.9 2D 10:22:24 | T+0 GS22OCT2026C 5.9 2D 10:22:20 | T+0 GS22APR2026C 5.9 2D 10:22:02 | T+0 07.46 GS 2073 5.75 2D 10:20:18 | T+0 06.79 GS 2029 5.9 2D 10:17:05 | T+0 06.75 GS 2029 5.9 2D 10:16:48 | T+0 07.37 GS 2028 5.95 2D 11:12:00 | T+0 07.17 GS 2028 5.9 2D 10:07:08 | T+0 07.14 MH SGS 2043 6.02 2D 09:51:46 | T+0 06.95 KA SGS 2028 5.95 2D 09:50:23 | T+0 07.06 RJ SGS 2035 6.0 2D 09:46:31 | T+0 07.03 TN SGS 2029 11 SEP 6.0 2D 09:45:44 | T+0 06.89 UP SDL 2031 6.0 2D 09:45:06 | T+0 07.73 AP SGS 2032 23 MAR 6.0 2D 09:44:55 | T+0 08.39 RJ UDAY 2026 6.02 2D 09:40:05 | T+0 07.69 MP UDAY 2026 6.02 2D 09:40:03 | T+0 07.13 RJ SGS 2035 6.0 2D 09:39:19 | T+0 07.11 MH SDL 2029 08 APR 6.02 2D 09:39:15 | T+0 07.18 GS 2033 5.0 2D 09:39:14 | T+0 07.14 MP SGS 2043 6.0 2D 09:39:08 | T+0 07.13 MH SGS 2037 19 SEP 6.0 2D 09:39:02 | T+0 07.10 GS 2034 5.9 2D 11:10:00 | T+0 07.14 HR SGS 2038 29 JAN 6.0 2D 09:38:56 | T+0 06.82 BR SDL 2028 6.0 2D 09:37:50 | T+0 07.23 AP SDL 2026 6.0 2D 09:37:41 | T+0 08.26 GJ SDL 2028 6.02 2D 09:37:22 | T+0 07.00 TN SGS 2029 12 MAR 6.02 2D 09:37:13 | T+0 08.38 GJ SDL 2029 6.02 2D 09:37:12 | T+0 07.19 UP SDL 2026 6.0 2D 09:37:08 | T+0 07.19 WB SDL 2026 6.0 2D 09:37:05 | T+0 08.25 MH SDL 2025 10 JUN 6.0 2D 09:36:38 | T+0 07.02 GJ SGS 2033 6.0 2D 09:36:19 | T+0 07.40 MH SGS 2036 6.0 2D 09:36:16 | T+0 07.08 AP SDL 2026 6.0 2D 09:36:07 | T+0 06.49 GJ SDL 2029 6.02 2D 09:35:58 | T+0 07.18 MH SDL 2030 6.02 2D 09:35:53 | T+0 07.54 AS SDL 2028 6.0 2D 09:35:42 | T+0 06.58 KA SDL 2030 6.02 2D 09:35:28 | T+0 07.37 MH SDL 2026 6.0 2D 09:35:18 | T+0 07.64 AP SGS 2031 6.02 2D 09:34:58 | T+0 06.90 KA SGS 2027 6.0 2D 09:34:37 | T+0 06.38 MH SDL 2027 6.0 2D 09:34:29 | T+0 07.45 RJ SDL 2030 6.05 2D 09:34:18 | T+0 06.25 AS SDL 2026 6.0 2D 09:34:17 | T+0 07.29 AP SDL 2030 6.05 2D 09:34:14 | T+0 07.08 TN SGS 2030 6.05 2D 09:34:09 | T+0 07.13 TN SDL 2030 6.05 2D 09:34:07 | T+0 06.43 RJ SDL 2027 6.0 2D 09:33:59 | T+0 07.14 GJ SDL 2027 6.0 2D 09:33:52 | T+0 07.14 AP SDL 2027 6.0 2D 09:33:45 | T+0 07.22 KA SGS 2035 6.0 2D 09:33:30 | T+0 07.27 RJ SGS 2042 6.0 2D 09:32:55 | T+0 07.10 GJ SDL 2029 6.0 2D 09:31:50 | T+0 07.05 TS SDL 2035 6.1 2D 09:31:37 | T+0 07.16 KA SGS 2036 6.05 2D 09:31:23 | T+0 07.06 TN SGS 2029 28 AUG 6.0 2D 09:30:27 | T+0 07.18 MH SDL 2029 6.0 2D 09:30:23 | T+0 08.08 MH SDL 2028 6.0 2D 09:30:09 | T+0 08.08 KA SDL 2028 6.0 2D 09:30:06 | T+0 07.13 KA SGS 2041 6.1 2D 09:30:03 | T+0 08.35 GJ SDL 2029 6.0 2D 09:29:54 | T+0 07.15 KA SGS 2038 6.1 2D 09:29:42 | T+0 07.12 KA SGS 2036 6.1 2D 09:29:38 | T+0 06.88 UP SDL 2031 23 JUN 6.0 2D 09:29:25 | T+0 08.15 GJ SDL 2025 23 SEP 6.0 2D 09:28:18 | T+0 06.79 GS 2034 5.11 2D 09:28:12 | T+0 06.92 UP SDL 2031 6.0 2D 09:27:58 | T+0 08.69 TN SDL 2026 6.0 2D 09:27:57 | T+0 08.32 CG SDL 2026 6.0 2D 09:27:54 | T+0 07.13 KA SGS 2034 6.0 2D 09:27:54 | T+0 08.42 KL SDL 2026 6.0 2D 09:27:52 | T+0 05.75 TN SDL 2025 6.0 2D 09:27:45 | T+0 08.22 TN SDL 2025 13 MAY 6.0 2D 09:27:45 | T+0 08.19 RJ UDAY 2026 6.0 2D 09:27:35 | T+0 08.18 HR UDAY 2026 6.0 2D 09:27:34 | T+0 07.73 MH SGS 2036 6.0 2D 09:27:32 | T+0 06.97 KA SDL 2028 6.0 2D 09:27:31 | T+0 07.03 CG SGS 2030 6.0 2D 09:27:29 | T+0 08.23 GJ SDL 2025 6.0 2D 09:27:22 | T+0 06.88 ML SGS 2035 6.0 2D 09:27:15 | T+0 07.63 TS SGS 2036 6.1 2D 09:27:12 | T+0 07.29 WB SGS 2038 6.0 2D 09:27:10 | T+0 08.20 GJ SDL 2025 09 DEC 6.0 2D 09:27:08 | T+0 07.67 TS SGS 2035 6.1 2D 09:27:08 | T+0 07.08 HR SGS 2039 6.0 2D 09:27:05 | T+0 07.05 GJ SDL 2026 6.0 2D 09:27:04 | T+0 08.17 TN SDL 2025 6.0 2D 09:27:03 | T+0 07.29 BR SDL 2026 6.0 2D 09:27:00 | T+0 06.12 KA SDL 2027 6.0 2D 09:26:58 | T+0 07.46 MP SDL 2027 6.0 2D 09:26:51 | T+0 07.89 GJ SDL 2025 6.0 2D 09:26:50 | T+0 07.64 WB SDL 2027 6.0 2D 09:26:49 | T+0 05.49 RJ SDL 2025 6.0 2D 09:26:48 | T+0 05.95 TN SDL 2025 6.0 2D 09:26:45 | T+0 08.27 KA SDL 2026 6.0 2D 09:26:44 | T+0 06.40 AP SDL 2028 6.05 2D 09:26:42 | T+0 07.69 KA SGS 2040 6.0 2D 09:26:42 | T+0 08.67 KA SDL 2026 6.0 2D 09:26:41 | T+0 07.23 KL SDL 2029 6.0 2D 09:26:38 | T+0 08.53 UP SDL 2026 6.0 2D 09:26:38 | T+0 07.10 TN SGS 2034 11 DEC 6.0 2D 09:26:36 | T+0 06.27 RJ SDL 2026 6.0 2D 09:26:34 | T+0 07.35 HR SDL 2026 6.0 2D 09:26:26 | T+0 07.30 HP SDL 2027 6.0 2D 09:26:22 | T+0 06.52 MP SDL 2035 6.1 2D 09:26:21 | T+0 07.27 TN SDL 2027 6.0 2D 09:26:18 | T+0 06.45 MH SDL 2027 6.0 2D 09:26:14 | T+0 07.36 TN SGS 2054 6.0 2D 09:26:03 | T+0 07.45 KA SGS 2035 6.1 2D 09:26:01 | T+0 08.05 GJ SDL 2025 29 APR 6.0 2D 09:26:01 | T+0 06.87 UP SDL 2031 6.0 2D 09:25:59 | T+0 06.88 AP SGS 2040 6.0 2D 09:25:37 | T+0 07.62 AR SDL 2027 6.0 2D 09:25:11 | T+0 07.60 GJ SDL 2026 6.0 2D 09:24:54 | T+0 07.10 WB SDL 2026 6.0 2D 09:24:40 | T+0 06.98 MH SDL 2028 6.0 2D 09:24:07 | T+0 07.47 GJ SGS 2025 6.0 2D 09:24:02 | T+0 07.18 TN SDL 2027 5.95 2D 10:00:00 | T+0 08.45 UP SDL 2028 6.0 2D 09:23:47 | T+0 08.14 KA SDL 2025 6.0 2D 09:23:45 | T+0 08.39 UK SDL 2028 6.0 2D 09:23:44 | T+0 07.42 HR SGS 2035 6.1 2D 09:23:35 | T+0 07.16 GS 2050 4.0 2D 12:26:00 | T+0 08.13 RJ SDL 2028 6.05 2D 09:23:26 | T+0 06.24 MH SDL 2026 6.0 2D 09:23:26 | T+0 07.75 GJ SDL 2027 6.05 2D 09:23:22 | T+0 07.66 AP SDL 2027 6.05 2D 09:23:21 | T+0 08.15 TN SDL 2028 6.05 2D 09:23:19 | T+0 07.50 GS 2034 6.1 2D 09:23:19 | T+0 08.23 GOI FCI 2027 6.1 2D 09:23:18 | T+0 06.21 AS SDL 2026 6.0 2D 09:23:18 | T+0 08.44 RJ SDL 2028 27 JUN 6.05 2D 09:23:17 | T+0 07.49 GJ SGS 2026 5.95 2D 09:23:16 | T+0 08.28 TN SDL 2028 21 FEB 6.05 2D 09:23:16 | T+0 08.09 WB SDL 2028 31 JAN 6.05 2D 09:23:14 | T+0 07.08 KA SDL 2026 6.0 2D 09:23:00 | T+0 08.34 UP SDL 2026 5.95 2D 09:22:54 | T+0 08.27 UP SDL 2025 6.0 2D 09:22:51 | T+0 07.09 TN SGS 2035 6.15 2D 09:22:45 | T+0 06.17 TS SDL 2025 6.0 2D 09:22:42 | T+0 06.82 CG SDL 2028 6.0 2D 09:22:40 | T+0 08.16 MH SDL 2025 6.0 2D 09:22:35 | T+0 07.68 GJ SGS 2033 6.15 2D 09:22:31 | T+0 06.19 GS 2034 5.52 2D 09:22:21 | T+0 06.61 KA SDL 2033 6.15 2D 09:22:13 | T+0 07.82 TN SGS 2032 6.15 2D 09:22:11 | T+0 07.81 HR SDL 2032 01 JUN 6.15 2D 09:22:09 | T+0 07.57 GJ SGS 2026 6.0 2D 09:22:05 | T+0 06.92 JH SGS 2028 6.0 2D 09:21:54 | T+0 07.10 MH SDL 2036 6.02 2D 09:21:44 | T+0 07.19 UP SGS 2036 6.02 2D 09:21:28 | T+0 06.63 TN SDL 2035 6.02 2D 09:21:21 | T+0 07.61 TS SGS 2032 6.15 2D 09:21:18 | T+0 07.73 KA SGS 2034 6.02 2D 09:21:13 | T+0 08.36 RJ SDL 2028 6.15 2D 09:21:03 | T+0 08.28 RJ SDL 2028 14 MAR 6.05 2D 09:20:52 | T+0 07.08 AP SGS 2037 6.05 2D 09:20:32 | T+0 07.24 HR SDL 2029 6.05 2D 09:20:28 | T+0 07.40 TN SGS 2054 6.05 2D 09:20:14 | T+0 07.33 RJ SGS 2044 6.05 2D 09:20:09 | T+0 08.50 GJ SDL 2028 6.05 2D 09:20:00 | T+0 07.07 GJ SDL 2031 6.15 2D 09:19:24 | T+0 06.97 TN SDL 2031 28 JUL 6.15 2D 09:18:49 | T+0 08.32 KA SDL 2029 13 MAR 6.15 2D 09:18:23 | T+0 08.53 UK SDL 2028 6.05 2D 09:17:59 | T+0 08.29 UK SDL 2028 30 MAY 6.05 2D 09:17:49 | T+0 08.34 PN SDL 2028 6.2 2D 09:17:38 | T+0 06.93 OD SGS 2028 6.15 2D 09:17:37 | T+0 07.52 RJ SGS 2037 6.05 2D 09:17:10 | T+0 08.05 TN SDL 2028 18 APR 6.2 2D 09:17:10 | T+0 07.23 RJ SDL 2027 6.2 2D 09:17:03 | T+0 08.08 MH SDL 2026 6.2 2D 09:16:57 | T+0 07.58 GJ SGS 2026 6.0 2D 09:16:32 | T+0 07.38 MP SDL 2026 6.0 2D 09:16:23 | T+0 07.10 KA SDL 2032 05 JAN 6.05 2D 09:16:01 | T+0 08.00 TN SDL 2025 6.0 2D 09:15:56 | T+0 07.49 TN SGS 2034 6.05 2D 09:15:55 | T+0 05.74 GS 2026 5.25 2D 09:15:50 | T+0 05.80 RJ SDL 2025 6.0 2D 09:15:39 | T+0 08.26 GS 2027 5.25 2D 09:15:37 | T+0 07.68 GJ SGS 2030 6.05 2D 09:15:32 | T+0 07.23 TN SDL 2027 6.05 2D 09:15:23 | T+0 07.21 GJ SGS 2035 6.05 2D 09:15:19 | T+0 07.15 AP SGS 2039 6.05 2D 09:15:15 | T+0 06.97 MH SDL 2028 6.05 2D 09:15:04 | T+0 05.85 GS 2030 5.0 2D 09:14:40 | T+0 06.22 GS 2035 4.5 2D 09:14:22 | T+0 05.30 BR SDL 2025 6.05 2D 09:12:56 | T+0 07.14 TS SDL 2033 6.05 2D 09:12:52 | T+0 06.84 AP SGS 2037 6.05 2D 09:12:49 | T+0 07.20 MH SDL 2027 6.0 2D 09:12:36 | T+0 07.18 TN SGS 2045 6.05 2D 09:12:35 | T+0 07.24 MH SGS 2039 6.05 2D 09:12:31 | T+0 07.39 TN SDL 2037 6.05 2D 09:12:30 | T+0 07.09 GS 2054 5.8 2D 09:11:30 | T+0 05.77 GS 2030 5.75 2D 09:11:20 | T+0 06.10 GS 2031 5.75 2D 09:11:07 | T+0 05.63 GS 2026 5.5 2D 09:10:45 | T+0 06.45 GS 2029 5.75 2D 09:10:36 | T+0 06.76 GS 2061 5.75 2D 09:10:30 | T+0 06.99 GS 2051 5.0 2D 09:10:28 | T+0 07.21 WB SDL 2027 6.0 2D 09:08:22 | T+0 07.72 GS 2049 5.75 2D 09:08:13 | T+0 07.54 GS 2036 5.75 2D 09:08:05 | T+0 07.09 GJ SDL 2032 6.0 2D 09:07:20 | T+0 07.41 GS 2036 5.75 2D 09:07:16 | T+0 08.32 UP SDL 2029 5.95 2D 09:07:03 | T+0 07.18 GS 2037 5.85 2D 09:06:35 | T+0 07.26 GS 2033 5.51 2D 09:06:12 | T+0 06.83 GS 2039 4.0 2D 09:04:47 | T+0 07.26 GS 2032 5.85 2D 09:04:45 | T+0 07.40 GS 2062 5.85 2D 09:04:28 | T+0 07.23 GS 2039 5.75 2D 09:03:56 | T+0 07.32 GS 2030 5.85 2D 09:03:47 | T+0 07.30 GS 2053 5.85 2D 09:03:29

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.